bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-08 11

최종수정 2007.08.08 11:40 기사입력 2007.08.08 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-08  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

금주항만                   0.84      +0.05      +6.33       0.81       0.87       0.81

상해디젤기                 1.12      +0.06      +5.66       1.06       1.13       1.05

중국섬유기계               0.67      +0.02      +3.08       0.63       0.67       0.63

대화그룹대련화학공업       0.71      +0.02      +2.90       0.69       0.72       0.69

화전에너지                 0.72      +0.02      +2.86       0.70       0.73       0.70

황석동패전자제품           1.45      +0.04      +2.84       1.41       1.48       1.41

화원개마                   0.80      +0.02      +2.56       0.78       0.81       0.78

대영현대농업               0.98      +0.01      +1.03       0.95       0.99       0.95

해남항공                   1.02      +0.01      +0.99       1.01       1.02       0.98

상해B종목 하락율 하위                                    한국시간 (2007-08-08  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해개개실업               1.22      -0.14     -10.29       1.22       1.22       1.22

내몽고이태석탄             9.12      -0.46      -4.80       9.52       9.52       8.88

황산관광개발               2.41      -0.12      -4.74       2.52       2.52       2.41

상해연화섬유               1.03      -0.05      -4.63       1.07       1.08       1.02

강소신성부동산             2.72      -0.13      -4.56       2.80       2.85       2.70

상해요화피이금돈유리       1.10      -0.05      -4.35       1.15       1.15       1.08

상해말직화                 1.85      -0.08      -4.15       1.88       1.93       1.83

상해우전통신설비           0.93      -0.04      -4.12       0.98       0.98       0.92

상해육가취                 2.42      -0.08      -3.20       2.46       2.49       2.40

상해해흔그룹               0.91      -0.03      -3.19       0.93       0.94       0.91

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class