bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-08 11

최종수정 2007.08.08 11:30 기사입력 2007.08.08 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-08  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1317.22     -33.89      -2.51    1340.16    1350.78    1317.22

심천 A                  1377.75     -35.69      -2.53    1401.78    1413.18    1377.75

심천 B                   780.47     -15.53      -1.95     793.46     794.23     780.31

심천 농업                704.22     -16.03      -2.23     717.08     724.21     704.22

심천 광업               2409.39    -110.68      -4.39    2462.71    2483.56    2409.39

심천 제조업             1298.10     -29.53      -2.22    1318.69    1329.64    1297.98

심천 식료품             1948.94      -9.32      -0.48    1948.72    1997.54    1940.87

심천 의류직물            846.70     -21.07      -2.43     858.30     865.15     846.70

심천 가구목재            273.62      -3.55      -1.28     278.36     281.76     272.95

심천 인쇄제지            767.33     -17.59      -2.24     780.62     783.97     767.33

심천 석유화학           1126.72     -31.45      -2.72    1147.99    1152.14    1126.37

심천 전자                505.27     -11.18      -2.16     514.15     516.31     505.07

심천 금속&비금속        1969.98     -70.64      -3.46    2019.67    2030.81    1969.20

심천 기계               1252.93     -16.75      -1.32    1266.85    1275.53    1252.85

심천 제약               1010.37     -17.99      -1.75    1022.75    1038.07    1009.21

심천 유틸리티           1160.68     -36.85      -3.08    1193.66    1196.67    1160.68

심천 건설               1167.89     -42.42      -3.50    1196.10    1203.51    1167.20

심천 운송               1523.63     -48.44      -3.08    1554.37    1562.69    1523.32

심천 IT                  691.79     -21.98      -3.08     708.78     709.51     690.95

심천 도매&소매업        1421.47     -15.10      -1.05    1423.53    1450.87    1408.28

심천 금융               1693.31     -13.16      -0.77    1679.10    1736.87    1659.10

심천 부동산             2866.79    -124.40      -4.16    2953.97    2965.15    2863.13

심천 사회복지           1334.44     -42.04      -3.05    1371.91    1373.70    1334.32

심천 미디어              512.33     -16.58      -3.13     524.83     524.83     511.96

심천 종합류              715.46     -15.81      -2.16     729.14     736.74     714.81

심천 종합하부          16070.81    -452.46      -2.74   16346.53   16532.77   16059.95

심천 A 하부            16936.47    -476.84      -2.74   17227.05   17423.32   16925.03

심천 B 하부             6247.74    -155.91      -2.43    6379.69    6379.69    6245.15

심천 100                5354.95    -150.11      -2.73    5447.63    5500.54    5352.03

후선 300                4633.01     -91.54      -1.94    4680.07    4741.45    4623.84

심천 펀드               4113.95     -60.49      -1.45    4142.28    4156.89    4109.00

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class