bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-08-08 11

최종수정 2007.08.08 11:30 기사입력 2007.08.08 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-08  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4598.10     -53.13      -1.14    4614.59    4703.26    4568.69

상해 A                  4824.87     -55.31      -1.13    4841.70    4935.20    4793.45

상해 B                   315.27      -7.47      -2.31     320.46     322.90     315.27

상해 공업               4053.78    -113.22      -2.72    4131.21    4149.59    4053.41

상해 상업               4311.75     -87.75      -1.99    4359.82    4407.94    4306.64

상해 자산               7295.46    -349.81      -4.58    7541.59    7563.78    7281.78

상해 유틸리티           8058.21    -215.69      -2.61    8220.58    8258.67    8056.99

상해 대기업             3685.49     +31.04      +0.85    3627.84    3767.45    3611.42

상해 180 A             10236.97    -166.82      -1.60   10302.86   10461.69   10183.82

상해 국고채              109.95      -0.05      -0.05     110.01     110.01     109.71

상해 회사채              116.61      -0.10      -0.09     116.71     116.71     116.57

상해 배당               3885.23    -115.95      -2.90    3973.92    3991.76    3883.59

상해 50                 3576.04     -36.66      -1.01    3578.24    3648.11    3539.34

SSE 펀드                4120.74     -65.87      -1.57    4152.71    4169.44    4120.65

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class