bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-08 10

최종수정 2007.08.08 10:40 기사입력 2007.08.08 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-08  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

경동방테크놀로지           3.05      +0.06      +2.01       3.01       3.06       2.93

대련냉동기                 7.33      +0.13      +1.81       7.18       7.33       7.18

심천비아달홀딩스           9.19      +0.15      +1.66       8.96       9.20       8.96

안휘고정공증류주          12.33      +0.20      +1.65      12.36      12.36      12.33

본강판재                   9.16      +0.14      +1.55       9.20       9.20       9.05

중국남방유리그룹           9.59      +0.12      +1.27       9.48       9.59       9.45

광동뢰이그룹               4.39      +0.04      +0.92       4.33       4.40       4.30

상주디젤기                 9.25      +0.07      +0.76       9.15       9.30       9.03

광동성윤그룹               2.68      +0.02      +0.75       2.67       2.68       2.67

하문찬곤실업               2.58      +0.01      +0.39       2.60       2.60       2.55

심천B종목 하락율 하위                                    한국시간 (2007-08-08  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천일치약업               9.60      -0.28      -2.83       9.80       9.85       9.60

심천중관방직               4.36      -0.12      -2.68       4.35       4.36       4.35

심천부동산개발             5.71      -0.15      -2.56       5.71       5.71       5.71

심천남산전력               5.87      -0.13      -2.17       5.85       5.87       5.85

호북사륭달                 5.58      -0.12      -2.11       5.59       5.69       5.40

강가그룹                   6.26      -0.13      -2.03       6.24       6.39       6.12

중국만과                  23.81      -0.37      -1.53      24.18      24.18      23.81

노태섬유                   9.43      -0.14      -1.46       9.49       9.49       9.39

남경보천통신               4.80      -0.07      -1.44       4.80       4.80       4.80

국제해운컨테이너          20.52      -0.28      -1.35      20.65      20.65      20.32

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class