bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-08 10

최종수정 2007.08.08 10:40 기사입력 2007.08.08 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-08  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

금주항만                   0.87      +0.08     +10.13       0.81       0.87       0.81

대화그룹대련화학공업       0.72      +0.03      +4.35       0.69       0.72       0.69

화전에너지                 0.73      +0.03      +4.29       0.70       0.73       0.70

황석동패전자제품           1.44      +0.03      +2.13       1.41       1.45       1.41

절강동남전력               1.28      +0.02      +1.59       1.25       1.28       1.25

상해우의그룹               1.93      +0.03      +1.58       1.91       1.96       1.87

해남항공                   1.02      +0.01      +0.99       1.01       1.02       0.98

중국제일연필               1.91      +0.01      +0.53       1.87       1.91       1.87

상해B종목 하락율 하위                                    한국시간 (2007-08-08  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해연화섬유               1.04      -0.04      -3.70       1.07       1.08       1.04

상해해흔그룹               0.92      -0.02      -2.13       0.93       0.93       0.91

내몽고이태석탄             9.41      -0.17      -1.77       9.52       9.52       9.30

상해요화피이금돈유리       1.13      -0.02      -1.74       1.15       1.15       1.13

상해양신투자               1.19      -0.02      -1.65       1.21       1.21       1.19

대중교통(그룹)             1.92      -0.03      -1.54       1.92       1.95       1.90

중국섬유기계               0.64      -0.01      -1.54       0.63       0.65       0.63

상해알칼리화학             0.67      -0.01      -1.47       0.68       0.68       0.67

상해SVA전자                0.71      -0.01      -1.39       0.71       0.72       0.71

SGSB(그룹)                 0.75      -0.01      -1.32       0.76       0.76       0.75

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class