bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-08 10

최종수정 2007.08.08 10:30 기사입력 2007.08.08 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-08  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1334.08     -17.03      -1.26    1340.16    1340.16    1334.08

심천 A                  1395.33     -18.11      -1.28    1401.78    1401.78    1395.33

심천 B                   791.40      -4.60      -0.58     793.46     793.46     791.40

심천 농업                713.23      -7.02      -0.97     717.08     717.08     713.21

심천 광업               2453.92     -66.15      -2.62    2462.71    2462.71    2452.47

심천 제조업             1312.55     -15.08      -1.14    1318.69    1318.69    1312.55

심천 식료품             1943.90     -14.36      -0.73    1948.72    1948.72    1943.90

심천 의류직물            855.07     -12.70      -1.46     858.30     858.30     855.07

심천 가구목재            277.67      +0.50      +0.18     278.36     278.36     277.67

심천 인쇄제지            776.56      -8.36      -1.07     780.62     780.66     776.56

심천 석유화학           1141.41     -16.76      -1.45    1147.99    1147.99    1141.41

심천 전자                512.29      -4.16      -0.81     514.15     514.15     512.29

심천 금속&비금속        2007.78     -32.84      -1.61    2019.67    2019.67    2007.78

심천 기계               1261.71      -7.97      -0.63    1266.85    1266.85    1261.71

심천 제약               1018.44      -9.92      -0.96    1022.75    1022.75    1018.35

심천 유틸리티           1188.11      -9.42      -0.79    1193.66    1193.66    1187.20

심천 건설               1191.80     -18.51      -1.53    1196.10    1196.10    1191.80

심천 운송               1547.67     -24.40      -1.55    1554.37    1554.37    1547.67

심천 IT                  706.61      -7.16      -1.00     708.78     708.78     706.61

심천 도매&소매업        1417.25     -19.32      -1.34    1423.53    1423.53    1417.23

심천 금융               1672.06     -34.41      -2.02    1679.10    1679.10    1672.06

심천 부동산             2938.46     -52.73      -1.76    2953.97    2953.97    2938.46

심천 사회복지           1368.11      -8.37      -0.61    1371.91    1371.91    1367.53

심천 미디어              522.05      -6.86      -1.30     524.83     524.83     522.05

심천 종합류              725.23      -6.04      -0.83     729.14     729.14     725.23

심천 종합하부          16270.88    -252.39      -1.53   16346.53   16346.53   16270.88

심천 A 하부            17147.32    -265.99      -1.53   17227.05   17227.05   17147.32

심천 B 하부             6362.50     -41.15      -0.64    6379.69    6379.69    6362.50

심천 100                5421.65     -83.41      -1.52    5447.63    5447.63    5421.65

후선 300                4679.22     -45.33      -0.96    4680.07    4680.07    4679.22

심천 펀드               4131.14     -43.30      -1.04    4142.28    4142.28    4131.14

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class