bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-07 16

최종수정 2007.08.07 16:17 기사입력 2007.08.07 16:17

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-07  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

불산전기조명              16.35      +0.95      +6.17      15.56      16.85      15.56

심천특력홀딩스             6.01      +0.29      +5.07       5.68       6.25       5.61

해남대동해관광센터         3.80      +0.18      +4.97       3.80       3.80       3.75

산동신명제지그룹           7.27      +0.29      +4.15       7.02       7.30       6.96

심천비아달홀딩스           9.04      +0.34      +3.91       8.71       9.13       8.70

여주제약그룹              19.60      +0.62      +3.27      18.90      19.94      18.56

석가장보석전자유리         3.21      +0.09      +2.88       3.09       3.28       3.06

산동항공                   4.40      +0.09      +2.09       4.33       4.51       4.30

경동방테크놀로지           2.99      +0.06      +2.05       2.94       3.05       2.88

심천중관방직               4.48      +0.07      +1.59       4.36       4.49       4.34

심천B종목 하락율 하위                                    한국시간 (2007-08-07  16:17)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

초상국부동산개발          40.44      -1.26      -3.02      41.10      41.80      39.70

심천특구부동산             5.68      -0.17      -2.91       5.85       5.90       5.65

상주디젤기                 9.18      -0.24      -2.55       9.54       9.54       9.12

심천화발전자               3.30      -0.08      -2.37       3.38       3.38       3.29

해남주강홀딩스             8.19      -0.19      -2.27       8.22       8.49       8.13

심천일치약업               9.88      -0.22      -2.18      10.00      10.07       9.80

합비MEILING                5.47      -0.12      -2.15       5.59       5.59       5.40

심천부동산개발             5.86      -0.12      -2.01       5.93       5.97       5.80

불산화신포장               5.64      -0.11      -1.91       5.75       5.80       5.64

노태섬유                   9.57      -0.18      -1.85       9.76       9.85       9.28

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class