bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-07 16

최종수정 2007.08.07 16:15 기사입력 2007.08.07 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-07  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해우의그룹               1.90      +0.17      +9.83       1.73       1.90       1.72

상해삼구테크놀로지         1.33      +0.06      +4.72       1.33       1.33       1.27

해남항공                   1.01      +0.03      +3.06       0.99       1.02       0.98

상해진화항만기계           2.15      +0.06      +2.87       2.07       2.17       2.06

상해전기기계               2.26      +0.06      +2.73       2.21       2.32       2.17

상해자동화계량기           0.99      +0.02      +2.06       0.98       1.01       0.95

제남경기모터사이클         0.55      +0.01      +1.85       0.54       0.56       0.53

상해금강국제호텔발전       1.85      +0.03      +1.65       1.83       1.88       1.81

대중교통(그룹)             1.95      +0.03      +1.56       1.92       1.97       1.89

동방통신                   0.74      +0.01      +1.37       0.74       0.76       0.74

상해B종목 하락율 하위                                    한국시간 (2007-08-07  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해연화섬유               1.08      -0.06      -5.26       1.13       1.13       1.08

봉황                       1.04      -0.04      -3.70       1.06       1.07       1.04

상해삼모기업(그룹)         0.86      -0.03      -3.37       0.88       0.88       0.85

상해말직화                 1.93      -0.06      -3.02       1.98       2.00       1.88

대영현대농업               0.97      -0.03      -3.00       1.00       1.00       0.97

상해우전통신설비           0.97      -0.03      -3.00       0.99       1.00       0.96

상해외고교보세구           1.08      -0.03      -2.70       1.11       1.13       1.07

황산관광개발               2.53      -0.07      -2.69       2.58       2.60       2.50

SGSB(그룹)                 0.76      -0.02      -2.56       0.77       0.78       0.75

상해화원                   0.39      -0.01      -2.50       0.40       0.40       0.38

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class