심천 주요지수 2007-08-07 16

증시

최종수정 2007.08.07 16:05 기사입력 2007.08.07 16:05

인쇄하기 스크랩 RSS

심천 주요지수                                           한국시간 (2007-08-07  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1351.11      +0.74      +0.05    1351.42    1366.13    1326.68

심천 A                  1413.44      +0.83      +0.06    1413.69    1429.39    1387.50

심천 B                   796.00      -0.44      -0.06     797.48     800.94     788.11

심천 농업                720.25      +6.05      +0.85     714.84     724.30     704.07

심천 광업               2520.07     +51.03      +2.07    2464.51    2600.70    2395.44

심천 제조업             1327.63      +3.68      +0.28    1325.52    1345.53    1305.50

심천 식료품             1958.26      -5.97      -0.30    1966.59    1972.41    1918.94

심천 의류직물            867.77      -8.02      -0.92     872.35     877.49     851.23

심천 가구목재            277.17      +2.99      +1.09     273.30     283.36     271.38

심천 인쇄제지            784.92      +7.31      +0.94     777.15     789.30     770.23

심천 석유화학           1158.17      -6.28      -0.54    1163.05    1169.00    1140.32

심천 전자                516.45      +3.92      +0.76     512.20     519.29     507.65

심천 금속&비금속        2040.62     +18.62      +0.92    2026.99    2093.12    1995.03

심천 기계               1269.68      +0.42      +0.03    1271.96    1281.22    1249.88

심천 제약               1028.36      +9.07      +0.89    1021.37    1044.13    1007.16

심천 유틸리티           1197.53     -13.53      -1.12    1217.58    1222.99    1193.36

심천 건설               1210.31      -0.79      -0.07    1211.83    1242.87    1198.50

심천 운송               1572.07     -10.85      -0.69    1587.67    1590.17    1544.37

심천 IT                  713.77      -7.63      -1.06     722.14     722.58     708.28

심천 도매&소매업        1436.57     +12.69      +0.89    1421.62    1461.46    1385.69

심천 금융               1706.47     -17.52      -1.02    1717.86    1724.49    1681.03

심천 부동산             2991.19     -53.55      -1.76    3044.55    3044.55    2945.66

심천 사회복지           1376.48     +59.60      +4.53    1316.79    1377.49    1291.56

심천 미디어              528.91     -21.26      -3.86     550.89     551.65     520.21

심천 종합류              731.27      -7.42      -1.00     738.87     739.42     720.79

심천 종합하부          16523.27     -19.54      -0.12   16551.71   16735.61   16159.01

심천 A 하부            17413.31     -20.60      -0.12   17443.28   17637.09   17029.43

심천 B 하부             6403.65     -15.78      -0.25    6429.80    6455.08    6346.64

심천 100                5505.06      +4.96      +0.09    5504.14    5574.82    5382.56

후선 300                4724.55     +20.57      +0.44    4715.39    4771.58    4634.87

심천 펀드               4174.44     -23.78      -0.57    4199.08    4199.08    4138.28

()

   무단전재 & 재배포 금지

TODAY 주요뉴스

송중기 27억 하와이 콘도 샀는데 송혜교와 신... 마스크영역

아시아경제 유튜브를 구독하고 다양한 콘텐츠를 즐겨보세요!

국제