bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-07 16

최종수정 2007.08.07 16:05 기사입력 2007.08.07 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-07  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4651.23     +23.12      +0.50    4642.01    4687.44    4581.29

상해 A                  4880.18     +24.54      +0.51    4870.37    4918.18    4806.69

상해 B                   322.74      -0.84      -0.26     323.34     325.38     318.69

상해 공업               4167.00     +69.73      +1.70    4117.35    4217.98    4076.92

상해 상업               4399.50     +35.16      +0.81    4375.94    4437.02    4289.11

상해 자산               7645.27    +120.18      +1.60    7662.32    7725.28    7446.00

상해 유틸리티           8273.90     +90.14      +1.10    8193.92    8308.55    8076.62

상해 대기업             3654.45     -27.85      -0.76    3686.30    3689.69    3624.38

상해 180 A             10403.79     +56.93      +0.55   10374.03   10496.47   10223.21

상해 국고채              110.00      +0.03      +0.03     109.98     110.01     109.87

상해 회사채              116.71      -0.43      -0.37     117.14     117.17     116.61

상해 배당               4001.18     +33.56      +0.85    3983.18    4046.19    3934.88

상해 50                 3612.70     +17.67      +0.49    3606.59    3641.23    3562.48

SSE 펀드                4186.61     -11.71      -0.28    4198.87    4206.26    4145.23

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class