bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-07 15

최종수정 2007.08.07 15:15 기사입력 2007.08.07 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-07  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해우의그룹               1.88      +0.15      +8.67       1.73       1.88       1.72

상해삼구테크놀로지         1.33      +0.06      +4.72       1.33       1.33       1.27

상해전기기계               2.30      +0.10      +4.55       2.21       2.32       2.17

상해자동화계량기           1.00      +0.03      +3.09       0.98       1.01       0.95

상해금강국제호텔발전       1.87      +0.05      +2.75       1.83       1.88       1.81

상해진화항만기계           2.14      +0.05      +2.39       2.07       2.17       2.06

해남항공                   1.00      +0.02      +2.04       0.99       1.00       0.98

제남경기모터사이클         0.55      +0.01      +1.85       0.54       0.56       0.53

상해육가취                 2.51      +0.04      +1.62       2.49       2.53       2.45

동방통신                   0.74      +0.01      +1.37       0.74       0.76       0.74

상해B종목 하락율 하위                                    한국시간 (2007-08-07  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해연화섬유               1.10      -0.04      -3.51       1.13       1.13       1.08

상해삼모기업(그룹)         0.86      -0.03      -3.37       0.88       0.88       0.86

상해말직화                 1.93      -0.06      -3.02       1.98       2.00       1.88

봉황                       1.05      -0.03      -2.78       1.06       1.07       1.04

SGSB(그룹)                 0.76      -0.02      -2.56       0.77       0.78       0.75

상해화원                   0.39      -0.01      -2.50       0.40       0.40       0.38

상해양신투자               1.21      -0.03      -2.42       1.24       1.25       1.20

상해해흔그룹               0.93      -0.02      -2.11       0.95       0.95       0.90

대영현대농업               0.98      -0.02      -2.00       1.00       1.00       0.97

상해우전통신설비           0.98      -0.02      -2.00       0.99       1.00       0.97

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class