bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-07 15

최종수정 2007.08.07 15:05 기사입력 2007.08.07 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-07  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1358.06      +7.69      +0.57    1351.42    1366.13    1326.68

심천 A                  1420.76      +8.15      +0.58    1413.69    1429.39    1387.50

심천 B                   799.02      +2.58      +0.32     797.48     800.94     788.11

심천 농업                721.28      +7.08      +0.99     714.84     724.30     704.07

심천 광업               2556.36     +87.32      +3.54    2464.51    2600.70    2395.44

심천 제조업             1337.09     +13.14      +0.99    1325.52    1345.53    1305.50

심천 식료품             1954.19     -10.04      -0.51    1966.59    1972.41    1918.94

심천 의류직물            868.83      -6.96      -0.79     872.35     874.89     851.23

심천 가구목재            277.58      +3.40      +1.24     273.30     283.36     271.38

심천 인쇄제지            785.09      +7.48      +0.96     777.15     788.01     770.23

심천 석유화학           1161.21      -3.24      -0.28    1163.05    1169.00    1140.32

심천 전자                517.06      +4.53      +0.88     512.20     519.29     507.65

심천 금속&비금속        2076.20     +54.20      +2.68    2026.99    2093.12    1995.03

심천 기계               1274.97      +5.71      +0.45    1271.96    1281.22    1249.88

심천 제약               1033.97     +14.68      +1.44    1021.37    1044.13    1007.16

심천 유틸리티           1211.01      -0.05       0.00    1217.58    1222.99    1193.36

심천 건설               1222.78     +11.68      +0.96    1211.83    1242.87    1198.50

심천 운송               1565.15     -17.77      -1.12    1587.67    1588.42    1544.37

심천 IT                  718.00      -3.40      -0.47     722.14     722.58     708.28

심천 도매&소매업        1439.61     +15.73      +1.10    1421.62    1461.46    1385.69

심천 금융               1706.12     -17.87      -1.04    1717.86    1724.49    1681.03

심천 부동산             2992.83     -51.91      -1.70    3044.55    3044.55    2945.66

심천 사회복지           1362.35     +45.47      +3.45    1316.79    1367.19    1291.56

심천 미디어              531.18     -18.99      -3.45     550.89     551.65     520.21

심천 종합류              734.53      -4.16      -0.56     738.87     739.42     720.79

심천 종합하부          16624.64     +81.83      +0.49   16551.71   16735.61   16159.01

심천 A 하부            17520.14     +86.23      +0.49   17443.28   17637.09   17029.43

심천 B 하부             6427.67      +8.24      +0.13    6429.80    6455.08    6346.64

심천 100                5536.77     +36.67      +0.67    5504.14    5574.82    5382.56

후선 300                4745.83     +41.85      +0.89    4715.39    4771.58    4634.87

심천 펀드               4178.12     -20.10      -0.48    4199.08    4199.08    4138.28

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class