bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-07 15

최종수정 2007.08.07 15:05 기사입력 2007.08.07 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-07  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4663.19     +35.08      +0.76    4642.01    4687.44    4581.29

상해 A                  4892.73     +37.09      +0.76    4870.37    4918.18    4806.69

상해 B                   323.59      +0.01       0.00     323.34     325.38     318.69

상해 공업               4194.13     +96.86      +2.36    4117.35    4217.98    4076.92

상해 상업               4412.04     +47.70      +1.09    4375.94    4435.27    4289.11

상해 자산               7689.92    +164.83      +2.19    7662.32    7716.52    7446.00

상해 유틸리티           8259.26     +75.50      +0.92    8193.92    8308.55    8076.62

상해 대기업             3654.79     -27.51      -0.75    3686.30    3689.69    3624.38

상해 180 A             10439.21     +92.35      +0.89   10374.03   10496.47   10223.21

상해 국고채              110.01      +0.04      +0.04     109.98     110.01     109.87

상해 회사채              116.73      -0.41      -0.35     117.14     117.17     116.61

상해 배당               4017.31     +49.69      +1.25    3983.18    4046.19    3934.88

상해 50                 3621.00     +25.97      +0.72    3606.59    3641.23    3562.48

SSE 펀드                4192.74      -5.58      -0.13    4198.87    4206.26    4145.23

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class