심천B종목 상승율 상위                                    한국시간 (2007-08-07  14:16)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

불산전기조명              16.79      +1.39      +9.03      15.56      16.79      15.56

심천특력홀딩스             6.04      +0.32      +5.59       5.68       6.25       5.61

해남대동해관광센터         3.80      +0.18      +4.97       3.80       3.80       3.75

석가장보석전자유리         3.25      +0.13      +4.17       3.09       3.25       3.06

심천비아달홀딩스           9.02      +0.32      +3.68       8.71       9.13       8.70

여주제약그룹              19.65      +0.67      +3.53      18.90      19.94      18.56

산동신명제지그룹           7.18      +0.20      +2.87       7.02       7.30       6.96

중국방대그룹               4.90      +0.13      +2.73       4.77       4.94       4.77

경동방테크놀로지           3.01      +0.08      +2.73       2.94       3.05       2.88

호북사륭달                 5.94      +0.14      +2.41       5.87       6.10       5.61

심천B종목 하락율 하위                                    한국시간 (2007-08-07  14:16)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

노태섬유                   9.48      -0.27      -2.77       9.76       9.85       9.28

초상국부동산개발          40.62      -1.08      -2.59      41.10      41.80      39.70

심천일치약업               9.86      -0.24      -2.38      10.00      10.00       9.80

심천부동산개발             5.85      -0.13      -2.17       5.93       5.97       5.80

중국만과                  24.10      -0.44      -1.79      24.60      24.70      23.80

심천화발전자               3.32      -0.06      -1.78       3.38       3.38       3.30

심천특구부동산             5.75      -0.10      -1.71       5.85       5.90       5.68

상주디젤기                 9.26      -0.16      -1.70       9.54       9.54       9.18

강령자동차그룹            11.08      -0.19      -1.69      11.27      11.27      10.98

합비MEILING                5.50      -0.09      -1.61       5.59       5.59       5.40

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 송중기 27억 하와이 콘도 샀는데 송혜교와 신... 마스크영역

• 지난해 매출 180억 올핸 360억 11년차 CEO 개그맨
• '두 채에 750억' 제일 비싼 두 집 모두 가진 주인은?
• 대학교 여학생 앞에서 '음란행위'한 의사 결국
• 점점 심각해지는 日, 연일 최다 감염 경신으로…