bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-07 14

최종수정 2007.08.07 14:05 기사입력 2007.08.07 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-07  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4654.93     +26.82      +0.58    4642.01    4655.93    4581.29

상해 A                  4883.89     +28.25      +0.58    4870.37    4884.95    4806.69

상해 B                   324.54      +0.96      +0.30     323.34     325.36     318.69

상해 공업               4196.05     +98.78      +2.41    4117.35    4196.73    4076.92

상해 상업               4396.32     +31.98      +0.73    4375.94    4399.51    4289.11

상해 자산               7656.15    +131.06      +1.74    7662.32    7669.83    7446.00

상해 유틸리티           8219.54     +35.78      +0.44    8193.92    8228.25    8076.62

상해 대기업             3644.92     -37.38      -1.02    3686.30    3689.69    3624.38

상해 180 A             10408.57     +61.71      +0.60   10374.03   10420.84   10223.21

상해 국고채              109.99      +0.02      +0.02     109.98     110.00     109.87

상해 회사채              116.93      -0.21      -0.18     117.14     117.17     116.80

상해 배당               4003.25     +35.63      +0.90    3983.18    4004.47    3934.88

상해 50                 3611.12     +16.09      +0.45    3606.59    3618.60    3562.48

SSE 펀드                4180.28     -18.04      -0.43    4198.87    4200.21    4145.23

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class