bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-07 14

최종수정 2007.08.07 14:05 기사입력 2007.08.07 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-07  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1357.88      +7.51      +0.56    1351.42    1359.12    1326.68

심천 A                  1420.52      +7.91      +0.56    1413.69    1421.86    1387.50

심천 B                   799.91      +3.47      +0.44     797.48     800.06     788.11

심천 농업                722.52      +8.32      +1.16     714.84     723.13     704.07

심천 광업               2594.55    +125.51      +5.08    2464.51    2600.70    2395.44

심천 제조업             1337.39     +13.44      +1.02    1325.52    1338.15    1305.50

심천 식료품             1945.18     -19.05      -0.97    1966.59    1968.16    1918.94

심천 의류직물            869.79      -6.00      -0.69     872.35     873.60     851.23

심천 가구목재            281.39      +7.21      +2.63     273.30     283.36     271.38

심천 인쇄제지            785.95      +8.34      +1.07     777.15     788.01     770.23

심천 석유화학           1164.88      +0.43      +0.04    1163.05    1165.47    1140.32

심천 전자                518.61      +6.08      +1.19     512.20     519.07     507.65

심천 금속&비금속        2072.06     +50.06      +2.48    2026.99    2072.98    1995.03

심천 기계               1277.79      +8.53      +0.67    1271.96    1278.97    1249.88

심천 제약               1037.25     +17.96      +1.76    1021.37    1037.76    1007.16

심천 유틸리티           1217.88      +6.82      +0.56    1217.58    1218.73    1193.36

심천 건설               1229.17     +18.07      +1.49    1211.83    1242.87    1198.50

심천 운송               1561.98     -20.94      -1.32    1587.67    1588.42    1544.37

심천 IT                  717.98      -3.42      -0.47     722.14     722.58     708.28

심천 도매&소매업        1433.54      +9.66      +0.68    1421.62    1436.93    1385.69

심천 금융               1705.41     -18.58      -1.08    1717.86    1717.86    1681.03

심천 부동산             2966.30     -78.44      -2.58    3044.55    3044.55    2945.66

심천 사회복지           1362.78     +45.90      +3.49    1316.79    1363.63    1291.56

심천 미디어              528.98     -21.19      -3.85     550.89     551.65     520.21

심천 종합류              737.29      -1.40      -0.19     738.87     739.42     720.79

심천 종합하부          16574.82     +32.01      +0.19   16551.71   16610.41   16159.01

심천 A 하부            17467.64     +33.73      +0.19   17443.28   17505.14   17029.43

심천 B 하부             6432.52     +13.09      +0.20    6429.80    6455.08    6346.64

심천 100                5528.45     +28.35      +0.52    5504.14    5537.45    5382.56

후선 300                4732.32     +28.34      +0.60    4715.39    4736.52    4634.87

심천 펀드               4172.50     -25.72      -0.61    4199.08    4199.08    4138.28

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class