bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-07 12

최종수정 2007.08.07 12:40 기사입력 2007.08.07 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-07  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

불산전기조명              16.35      +0.95      +6.17      15.56      16.40      15.56

심천특력홀딩스             6.01      +0.29      +5.07       5.68       6.25       5.61

해남대동해관광센터         3.80      +0.18      +4.97       3.80       3.80       3.75

여주제약그룹              19.71      +0.73      +3.85      18.90      19.94      18.56

심천비아달홀딩스           9.00      +0.30      +3.45       8.71       9.00       8.70

중국방대그룹               4.92      +0.15      +3.14       4.77       4.94       4.77

경동방테크놀로지           3.02      +0.09      +3.07       2.94       3.05       2.88

호북사륭달                 5.94      +0.14      +2.41       5.87       6.10       5.61

하문찬곤실업               2.60      +0.05      +1.96       2.55       2.61       2.50

국제해운컨테이너          21.05      +0.40      +1.94      20.70      21.05      20.65

심천B종목 하락율 하위                                    한국시간 (2007-08-07  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

노태섬유                   9.50      -0.25      -2.56       9.76       9.85       9.28

초상국부동산개발          40.79      -0.91      -2.18      41.10      41.80      39.70

중국만과                  24.02      -0.52      -2.12      24.60      24.70      23.80

합비MEILING                5.49      -0.10      -1.79       5.59       5.59       5.40

상주디젤기                 9.26      -0.16      -1.70       9.54       9.54       9.18

불산화신포장               5.66      -0.09      -1.57       5.75       5.80       5.65

광동성윤그룹               2.63      -0.04      -1.50       2.65       2.69       2.58

심천일치약업               9.95      -0.15      -1.49      10.00      10.00       9.80

심천남산전력               5.95      -0.09      -1.49       6.03       6.03       5.80

심천화발전자               3.33      -0.05      -1.48       3.38       3.38       3.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class