상해B종목 상승율 상위                                    한국시간 (2007-08-07  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해우의그룹               1.88      +0.15      +8.67       1.73       1.88       1.72

상해삼구테크놀로지         1.33      +0.06      +4.72       1.33       1.33       1.27

상해전기기계               2.28      +0.08      +3.64       2.21       2.29       2.17

상해자동화계량기           1.00      +0.03      +3.09       0.98       1.01       0.95

상해진화항만기계           2.15      +0.06      +2.87       2.07       2.17       2.06

동방통신                   0.75      +0.02      +2.74       0.74       0.76       0.74

상해육가취                 2.53      +0.06      +2.43       2.49       2.53       2.45

상해금강국제호텔발전       1.86      +0.04      +2.20       1.83       1.86       1.81

해남항공                   1.00      +0.02      +2.04       0.99       1.00       0.98

제남경기모터사이클         0.55      +0.01      +1.85       0.54       0.56       0.53

상해B종목 하락율 하위                                    한국시간 (2007-08-07  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼모기업(그룹)         0.86      -0.03      -3.37       0.88       0.88       0.86

상해화원                   0.39      -0.01      -2.50       0.40       0.40       0.38

상해양신투자               1.21      -0.03      -2.42       1.24       1.25       1.20

상해해흔그룹               0.93      -0.02      -2.11       0.95       0.95       0.90

대영현대농업               0.98      -0.02      -2.00       1.00       1.00       0.97

상해우전통신설비           0.98      -0.02      -2.00       0.99       1.00       0.97

황산관광개발               2.55      -0.05      -1.92       2.58       2.60       2.50

봉황                       1.06      -0.02      -1.85       1.06       1.07       1.04

상해대강(그룹)             0.53      -0.01      -1.85       0.54       0.54       0.53

상해연화섬유               1.12      -0.02      -1.75       1.13       1.13       1.08

 ()

   무단전재 & 재배포 금지

TODAY 주요뉴스 송중기 27억 하와이 콘도 샀는데 송혜교와 신... 마스크영역

• '확진자 급증' 日 급했나…'논란의 약' 3배 늘렸다
• 지난해 매출 180억 올핸 360억 11년차 CEO 개그맨
• '두 채에 750억' 제일 비싼 두 집 모두 가진 주인은?
• 대학교 여학생 앞에서 '음란행위'한 의사 결국