bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-07 12

최종수정 2007.08.07 12:35 기사입력 2007.08.07 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-07  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1356.54      +6.17      +0.46    1351.42    1356.92    1326.68

심천 A                  1419.13      +6.52      +0.46    1413.69    1419.59    1387.50

심천 B                   798.97      +2.53      +0.32     797.48     799.38     788.11

심천 농업                722.11      +7.91      +1.11     714.84     722.20     704.07

심천 광업               2578.93    +109.89      +4.45    2464.51    2600.70    2395.44

심천 제조업             1334.29     +10.34      +0.78    1325.52    1334.29    1305.50

심천 식료품             1947.06     -17.17      -0.87    1966.59    1968.16    1918.94

심천 의류직물            868.49      -7.30      -0.83     872.35     873.60     851.23

심천 가구목재            280.71      +6.53      +2.38     273.30     283.36     271.38

심천 인쇄제지            784.04      +6.43      +0.83     777.15     788.01     770.23

심천 석유화학           1162.88      -1.57      -0.13    1163.05    1163.50    1140.32

심천 전자                518.18      +5.65      +1.10     512.20     518.33     507.65

심천 금속&비금속        2060.97     +38.97      +1.93    2026.99    2060.97    1995.03

심천 기계               1276.68      +7.42      +0.58    1271.96    1278.41    1249.88

심천 제약               1035.61     +16.32      +1.60    1021.37    1035.97    1007.16

심천 유틸리티           1215.68      +4.62      +0.38    1217.58    1217.66    1193.36

심천 건설               1228.01     +16.91      +1.40    1211.83    1242.87    1198.50

심천 운송               1562.71     -20.21      -1.28    1587.67    1588.42    1544.37

심천 IT                  717.87      -3.53      -0.49     722.14     722.58     708.28

심천 도매&소매업        1431.98      +8.10      +0.57    1421.62    1436.93    1385.69

심천 금융               1702.44     -21.55      -1.25    1717.86    1717.86    1681.03

심천 부동산             2987.62     -57.12      -1.88    3044.55    3044.55    2945.66

심천 사회복지           1362.57     +45.69      +3.47    1316.79    1363.63    1291.56

심천 미디어              526.21     -23.96      -4.36     550.89     551.65     520.21

심천 종합류              738.82      +0.13      +0.02     738.87     739.42     720.79

심천 종합하부          16581.90     +39.09      +0.24   16551.71   16588.08   16159.01

심천 A 하부            17475.10     +41.19      +0.24   17443.28   17481.61   17029.43

심천 B 하부             6426.72      +7.29      +0.11    6429.80    6455.08    6346.64

심천 100                5528.24     +28.14      +0.51    5504.14    5531.45    5382.56

후선 300                4730.48     +26.50      +0.56    4715.39    4734.65    4634.87

심천 펀드               4175.68     -22.54      -0.54    4199.08    4199.08    4138.28

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class