bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-07 12

최종수정 2007.08.07 12:35 기사입력 2007.08.07 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-07  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4650.78     +22.67      +0.49    4642.01    4653.04    4581.29

상해 A                  4879.45     +23.81      +0.49    4870.37    4881.82    4806.69

상해 B                   325.04      +1.46      +0.45     323.34     325.36     318.69

상해 공업               4182.90     +85.63      +2.09    4117.35    4183.66    4076.92

상해 상업               4390.63     +26.29      +0.60    4375.94    4391.23    4289.11

상해 자산               7648.43    +123.34      +1.64    7662.32    7669.83    7446.00

상해 유틸리티           8207.64     +23.88      +0.29    8193.92    8228.25    8076.62

상해 대기업             3649.53     -32.77      -0.89    3686.30    3689.69    3624.38

상해 180 A             10407.72     +60.86      +0.59   10374.03   10420.84   10223.21

상해 국고채              109.98      +0.01      +0.01     109.98     110.00     109.87

상해 회사채              116.95      -0.19      -0.16     117.14     117.17     116.80

상해 배당               3996.68     +29.06      +0.73    3983.18    3999.54    3934.88

상해 50                 3613.47     +18.44      +0.51    3606.59    3618.60    3562.48

SSE 펀드                4182.42     -15.90      -0.38    4198.87    4200.21    4145.23

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class