bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-07 11

최종수정 2007.08.07 11:40 기사입력 2007.08.07 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-07  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.80      +0.18      +4.97       3.80       3.80       3.75

불산전기조명              16.09      +0.69      +4.48      15.56      16.20      15.56

산동신명제지그룹           7.27      +0.29      +4.15       7.02       7.30       6.96

경동방테크놀로지           3.03      +0.10      +3.41       2.94       3.04       2.88

중국방대그룹               4.92      +0.15      +3.14       4.77       4.94       4.77

호북사륭달                 5.98      +0.18      +3.10       5.87       6.10       5.61

강가그룹                   6.49      +0.18      +2.85       6.31       6.50       6.24

무석위부하이테크          13.53      +0.28      +2.11      13.25      13.65      13.25

중화자전거(홀딩스)         3.89      +0.08      +2.10       3.81       3.92       3.80

하문찬곤실업               2.60      +0.05      +1.96       2.55       2.61       2.50

심천B종목 하락율 하위                                    한국시간 (2007-08-07  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천화발전자               3.30      -0.08      -2.37       3.38       3.38       3.30

중국만과                  24.04      -0.50      -2.04      24.60      24.70      23.80

심천일치약업               9.90      -0.20      -1.98      10.00      10.00       9.80

초상국부동산개발          40.90      -0.80      -1.92      41.10      41.80      39.70

노태섬유                   9.57      -0.18      -1.85       9.76       9.85       9.28

남경보천통신               4.83      -0.09      -1.83       4.92       4.92       4.80

강령자동차그룹            11.07      -0.20      -1.77      11.27      11.27      10.98

본강판재                   8.92      -0.16      -1.76       9.11       9.13       8.87

해남주강홀딩스             8.24      -0.14      -1.67       8.22       8.49       8.13

합비MEILING                5.50      -0.09      -1.61       5.59       5.59       5.40

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class