bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-07 11

최종수정 2007.08.07 11:40 기사입력 2007.08.07 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-07  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해우의그룹               1.88      +0.15      +8.67       1.73       1.88       1.72

상해삼구테크놀로지         1.33      +0.06      +4.72       1.33       1.33       1.27

제남경기모터사이클         0.56      +0.02      +3.70       0.54       0.56       0.53

동방통신                   0.75      +0.02      +2.74       0.74       0.76       0.74

상해전기기계               2.25      +0.05      +2.27       2.21       2.25       2.17

해남항공                   1.00      +0.02      +2.04       0.99       1.00       0.98

상해금강국제호텔발전       1.85      +0.03      +1.65       1.83       1.85       1.81

화신시멘트                 2.50      +0.02      +0.81       2.46       2.52       2.46

상해B종목 하락율 하위                                    한국시간 (2007-08-07  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해말직화                 1.92      -0.07      -3.52       1.98       1.98       1.88

상해연화섬유               1.10      -0.04      -3.51       1.13       1.13       1.08

상해삼모기업(그룹)         0.86      -0.03      -3.37       0.88       0.88       0.86

상해해흔그룹               0.92      -0.03      -3.16       0.95       0.95       0.90

상해우전통신설비           0.97      -0.03      -3.00       0.99       1.00       0.97

봉황                       1.05      -0.03      -2.78       1.06       1.07       1.04

상해외고교보세구           1.08      -0.03      -2.70       1.11       1.11       1.07

황산관광개발               2.53      -0.07      -2.69       2.58       2.60       2.50

SGSB(그룹)                 0.76      -0.02      -2.56       0.77       0.78       0.75

상해화원                   0.39      -0.01      -2.50       0.40       0.40       0.38

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class