bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-07 11

최종수정 2007.08.07 11:30 기사입력 2007.08.07 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-07  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1343.67      -6.70      -0.50    1351.42    1351.42    1326.68

심천 A                  1405.39      -7.22      -0.51    1413.69    1413.69    1387.50

심천 B                   796.41      -0.03       0.00     797.48     799.38     788.11

심천 농업                718.35      +4.15      +0.58     714.84     719.65     704.07

심천 광업               2436.45     -32.59      -1.32    2464.51    2465.64    2395.44

심천 제조업             1321.37      -2.58      -0.19    1325.52    1326.25    1305.50

심천 식료품             1937.67     -26.56      -1.35    1966.59    1968.16    1918.94

심천 의류직물            860.10     -15.69      -1.79     872.35     873.60     851.23

심천 가구목재            281.67      +7.49      +2.73     273.30     283.36     271.38

심천 인쇄제지            784.09      +6.48      +0.83     777.15     788.01     770.23

심천 석유화학           1153.95     -10.50      -0.90    1163.05    1163.05    1140.32

심천 전자                515.70      +3.17      +0.62     512.20     516.64     507.65

심천 금속&비금속        2033.22     +11.22      +0.55    2026.99    2037.86    1995.03

심천 기계               1263.51      -5.75      -0.45    1271.96    1272.88    1249.88

심천 제약               1025.02      +5.73      +0.56    1021.37    1028.14    1007.16

심천 유틸리티           1206.26      -4.80      -0.40    1217.58    1217.66    1193.36

심천 건설               1227.95     +16.85      +1.39    1211.83    1242.87    1198.50

심천 운송               1560.78     -22.14      -1.40    1587.67    1588.42    1546.17

심천 IT                  715.50      -5.90      -0.82     722.14     722.58     708.28

심천 도매&소매업        1397.38     -26.50      -1.86    1421.62    1421.62    1385.69

심천 금융               1697.08     -26.91      -1.56    1717.86    1717.86    1682.93

심천 부동산             2984.15     -60.59      -1.99    3044.55    3044.55    2947.21

심천 사회복지           1352.42     +35.54      +2.70    1316.79    1358.73    1291.56

심천 미디어              522.82     -27.35      -4.97     550.89     551.65     520.21

심천 종합류              734.71      -3.98      -0.54     738.87     738.87     720.79

심천 종합하부          16411.62    -131.19      -0.79   16551.71   16551.71   16159.01

심천 A 하부            17295.64    -138.27      -0.79   17443.28   17443.28   17029.43

심천 B 하부             6405.97     -13.46      -0.21    6429.80    6455.08    6346.64

심천 100                5463.08     -37.02      -0.67    5504.14    5504.14    5382.56

후선 300                4688.17     -15.81      -0.34    4715.39    4716.27    4634.87

심천 펀드               4166.94     -31.28      -0.75    4199.08    4199.08    4138.28

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class