bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-07 11

최종수정 2007.08.07 11:30 기사입력 2007.08.07 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-07  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4626.20      -1.91      -0.04    4642.01    4645.62    4581.29

상해 A                  4853.90      -1.74      -0.04    4870.37    4874.16    4806.69

상해 B                   321.18      -2.40      -0.74     323.34     323.85     318.69

상해 공업               4129.92     +32.65      +0.80    4117.35    4142.01    4076.92

상해 상업               4359.05      -5.29      -0.12    4375.94    4375.94    4289.11

상해 자산               7532.54      +7.45      +0.10    7662.32    7669.83    7446.00

상해 유틸리티           8177.66      -6.10      -0.07    8193.92    8197.71    8076.62

상해 대기업             3654.61     -27.69      -0.75    3686.30    3689.69    3625.34

상해 180 A             10324.58     -22.28      -0.22   10374.03   10375.47   10223.21

상해 국고채              109.89      -0.08      -0.07     109.98     109.98     109.87

상해 회사채              117.04      -0.10      -0.09     117.14     117.17     116.98

상해 배당               3984.75     +17.13      +0.43    3983.18    3999.54    3934.88

상해 50                 3596.35      +1.32      +0.04    3606.59    3607.84    3562.48

SSE 펀드                4172.80     -25.52      -0.61    4198.87    4200.21    4145.23

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class