bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-07 10

최종수정 2007.08.07 10:40 기사입력 2007.08.07 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-07  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.80      +0.18      +4.97       3.80       3.80       3.75

불산전기조명              16.05      +0.65      +4.22      15.56      16.05      15.56

중국방대그룹               4.91      +0.14      +2.94       4.77       4.92       4.77

무석위부하이테크          13.50      +0.25      +1.89      13.25      13.50      13.25

호북사륭달                 5.89      +0.09      +1.55       5.87       5.98       5.61

중화자전거(홀딩스)         3.85      +0.04      +1.05       3.81       3.91       3.81

심천적만석유기지          16.19      +0.15      +0.94      16.10      16.25      16.10

심천비아달홀딩스           8.78      +0.08      +0.92       8.71       8.80       8.71

중경건설오토바이           4.77      +0.04      +0.85       4.85       4.85       4.77

국제해운컨테이너          20.80      +0.15      +0.73      20.70      20.96      20.70

심천B종목 하락율 하위                                    한국시간 (2007-08-07  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

광동성윤그룹               2.60      -0.07      -2.62       2.65       2.65       2.60

심천부동산개발             5.88      -0.10      -1.67       5.93       5.95       5.86

산동성중로원양어업         4.85      -0.08      -1.62       4.86       4.90       4.85

하문찬곤실업               2.51      -0.04      -1.57       2.55       2.55       2.51

심천화발전자               3.33      -0.05      -1.48       3.38       3.38       3.33

강령자동차그룹            11.11      -0.16      -1.42      11.27      11.27      11.09

합비MEILING                5.52      -0.07      -1.25       5.59       5.59       5.46

심천특구부동산             5.78      -0.07      -1.20       5.85       5.90       5.70

심천일치약업               9.99      -0.11      -1.09      10.00      10.00       9.81

석가장보석전자유리         3.09      -0.03      -0.96       3.09       3.09       3.08

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class