bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-07 10

최종수정 2007.08.07 10:30 기사입력 2007.08.07 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-07  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1351.42      +1.05      +0.08    1351.42    1351.42    1351.42

심천 A                  1413.69      +1.08      +0.08    1413.69    1413.69    1413.69

심천 B                   797.48      +1.04      +0.13     797.48     797.48     797.48

심천 농업                714.84      +0.64      +0.09     714.84     714.84     714.84

심천 광업               2464.51      -4.53      -0.18    2464.51    2464.51    2464.51

심천 제조업             1325.52      +1.57      +0.12    1325.52    1325.52    1325.52

심천 식료품             1966.59      +2.36      +0.12    1966.59    1966.59    1966.59

심천 의류직물            872.35      -3.44      -0.39     872.35     872.35     872.35

심천 가구목재            273.30      -0.88      -0.32     273.30     273.30     273.30

심천 인쇄제지            777.15      -0.46      -0.06     777.15     777.15     777.15

심천 석유화학           1163.05      -1.40      -0.12    1163.05    1163.05    1163.05

심천 전자                512.20      -0.33      -0.06     512.20     512.20     512.20

심천 금속&비금속        2026.99      +4.99      +0.25    2026.99    2026.99    2026.99

심천 기계               1271.96      +2.70      +0.21    1271.96    1271.96    1271.96

심천 제약               1021.37      +2.08      +0.20    1021.37    1021.37    1021.37

심천 유틸리티           1217.58      +6.52      +0.54    1217.58    1217.58    1217.58

심천 건설               1211.83      +0.73      +0.06    1211.83    1211.83    1211.83

심천 운송               1587.67      +4.75      +0.30    1587.67    1587.67    1587.67

심천 IT                  722.14      +0.74      +0.10     722.14     722.14     722.14

심천 도매&소매업        1421.62      -2.26      -0.16    1421.62    1421.62    1421.62

심천 금융               1717.86      -6.13      -0.36    1717.86    1717.86    1717.86

심천 부동산             3044.55      -0.19      -0.01    3044.55    3044.55    3044.55

심천 사회복지           1316.79      -0.09      -0.01    1316.79    1316.79    1316.79

심천 미디어              550.89      +0.72      +0.13     550.89     550.89     550.89

심천 종합류              738.87      +0.18      +0.02     738.87     738.87     738.87

심천 종합하부          16551.71      +8.90      +0.05   16551.71   16551.71   16551.71

심천 A 하부            17443.28      +9.37      +0.05   17443.28   17443.28   17443.28

심천 B 하부             6429.80     +10.37      +0.16    6429.80    6429.80    6429.80

심천 100                5504.14      +4.04      +0.07    5504.14    5504.14    5504.14

후선 300                4715.39     +11.41      +0.24    4715.39    4715.39    4715.39

심천 펀드               4199.08      +0.86      +0.02    4199.08    4199.08    4199.08

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class