bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-06 16

최종수정 2007.08.06 16:15 기사입력 2007.08.06 16:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-06  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         1.27      +0.06      +4.96       1.27       1.27       1.27

해남항공                   0.98      +0.04      +4.26       0.95       0.98       0.95

상해보신소프트웨어         2.52      +0.10      +4.13       2.42       2.54       2.42

화신시멘트                 2.48      +0.09      +3.77       2.39       2.50       2.36

상해해흔그룹               0.95      +0.03      +3.26       0.92       0.98       0.92

상해말직화                 1.99      +0.06      +3.11       1.94       2.08       1.93

내몽고악이다사             1.07      +0.03      +2.88       1.04       1.10       1.03

상해금강국제호텔발전       1.82      +0.05      +2.82       1.78       1.82       1.77

SGSB(그룹)                 0.78      +0.02      +2.63       0.76       0.79       0.73

상해능운실업               0.84      +0.02      +2.44       0.82       0.85       0.80

상해B종목 하락율 하위                                    한국시간 (2007-08-06  16:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

강소신성부동산             2.90      -0.10      -3.33       3.04       3.10       2.83

상해우전통신설비           1.00      -0.03      -2.91       1.00       1.02       0.97

상해외고교보세구           1.11      -0.03      -2.63       1.14       1.15       1.10

봉황                       1.08      -0.02      -1.82       1.12       1.12       1.05

제남경기모터사이클         0.54      -0.01      -1.82       0.55       0.55       0.53

내몽고이태석탄             9.74      -0.17      -1.72       9.83       9.95       9.50

상해금교수출가공구         1.79      -0.03      -1.65       1.84       1.85       1.78

천진해운                   0.60      -0.01      -1.64       0.61       0.62       0.59

절강동남전력               1.28      -0.02      -1.54       1.29       1.31       1.27

중국섬유기계               0.66      -0.01      -1.49       0.68       0.68       0.65

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class