bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-06 16

최종수정 2007.08.06 16:05 기사입력 2007.08.06 16:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-06  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1350.37     +26.97      +2.04    1333.03    1350.37    1327.37

심천 A                  1412.61     +28.36      +2.05    1394.66    1412.61    1388.06

심천 B                   796.44     +13.05      +1.67     782.69     802.83     782.69

심천 농업                714.20      +6.53      +0.92     713.76     715.46     705.75

심천 광업               2469.04     +26.48      +1.08    2464.36    2499.09    2413.60

심천 제조업             1323.95     +35.02      +2.72    1300.28    1323.95    1298.15

심천 식료품             1964.23     +22.66      +1.17    1958.47    1966.54    1933.80

심천 의류직물            875.79     +20.75      +2.43     859.64     875.79     855.87

심천 가구목재            274.18      +1.70      +0.62     273.36     274.65     269.02

심천 인쇄제지            777.61      +7.22      +0.94     774.13     777.80     764.82

심천 석유화학           1164.45     +24.35      +2.14    1147.68    1164.45    1138.06

심천 전자                512.53      +8.94      +1.78     506.51     512.53     503.76

심천 금속&비금속        2022.00     +86.14      +4.45    1955.34    2022.00    1955.34

심천 기계               1269.26     +25.49      +2.05    1256.31    1271.30    1250.90

심천 제약               1019.29     +26.50      +2.67    1002.35    1019.98     988.61

심천 유틸리티           1211.06     +39.64      +3.38    1177.87    1211.06    1171.51

심천 건설               1211.10     +13.37      +1.12    1206.89    1224.15    1190.06

심천 운송               1582.92     +32.21      +2.08    1563.49    1583.10    1555.35

심천 IT                  721.40      +9.11      +1.28     715.17     721.55     711.45

심천 도매&소매업        1423.88     +39.90      +2.88    1395.22    1438.92    1395.22

심천 금융               1723.99     -16.23      -0.93    1735.84    1751.16    1693.05

심천 부동산             3044.74     +19.77      +0.65    3043.36    3055.49    2965.71

심천 사회복지           1316.88      -1.43      -0.11    1321.13    1322.09    1293.34

심천 미디어              550.17     -12.93      -2.30     563.46     569.64     539.26

심천 종합류              738.69      +7.67      +1.05     734.98     738.74     726.40

심천 종합하부          16542.81    +363.17      +2.24   16296.96   16542.81   16189.99

심천 A 하부            17433.91    +382.74      +2.24   17174.81   17433.91   17062.07

심천 B 하부             6419.43    +158.24      +2.53    6254.47    6489.53    6254.47

심천 100                5500.10    +122.94      +2.29    5423.89    5500.10    5390.13

후선 300                4703.98    +105.60      +2.30    4642.78    4704.19    4623.49

심천 펀드               4198.22     +40.63      +0.98    4197.30    4225.24    4161.04

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class