bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-08-06 16

최종수정 2007.08.06 16:05 기사입력 2007.08.06 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-06  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4628.11     +67.34      +1.48    4600.12    4629.97    4564.31

상해 A                  4855.64     +71.25      +1.49    4825.92    4857.61    4788.73

상해 B                   323.58      -0.69      -0.21     324.73     327.28     318.62

상해 공업               4097.27    +101.94      +2.55    4034.99    4098.28    4023.56

상해 상업               4364.34     +96.96      +2.27    4305.61    4365.24    4251.94

상해 자산               7525.09     +18.63      +0.25    7550.57    7592.43    7378.74

상해 유틸리티           8183.76    +244.47      +3.08    7988.52    8185.94    7928.61

상해 대기업             3682.30      +7.17      +0.20    3705.57    3717.24    3645.92

상해 180 A             10346.86    +230.63      +2.28   10214.42   10356.90   10174.78

상해 국고채              109.97      +0.02      +0.02     109.98     110.00     109.92

상해 회사채              117.14      -0.33      -0.28     117.47     117.50     116.65

상해 배당               3967.62    +121.15      +3.15    3889.40    3969.05    3889.40

상해 50                 3595.03     +74.89      +2.13    3552.00    3608.40    3539.07

SSE 펀드                4198.32     +34.79      +0.84    4195.85    4219.58    4157.67

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class