bar_progress
[AD]

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-06 15

최종수정 2007.08.06 15:15 기사입력 2007.08.06 15:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-06  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         1.27      +0.06      +4.96       1.27       1.27       1.27

상해금강국제호텔발전       1.81      +0.04      +2.26       1.78       1.82       1.77

상해해흔그룹               0.94      +0.02      +2.17       0.92       0.98       0.92

해남항공                   0.96      +0.02      +2.13       0.95       0.97       0.95

상해보신소프트웨어         2.47      +0.05      +2.07       2.42       2.54       2.42

화신시멘트                 2.43      +0.04      +1.67       2.39       2.50       2.36

SGSB(그룹)                 0.77      +0.01      +1.32       0.76       0.79       0.73

중국제일연필               1.91      +0.02      +1.06       1.90       1.94       1.89

내몽고악이다사             1.05      +0.01      +0.96       1.04       1.10       1.03

상해연화섬유               1.14      +0.01      +0.88       1.14       1.17       1.14

상해B종목 하락율 하위                                    한국시간 (2007-08-06  15:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해우전통신설비           0.97      -0.06      -5.83       1.00       1.02       0.97

강소신성부동산             2.85      -0.15      -5.00       3.04       3.10       2.83

봉황                       1.05      -0.05      -4.55       1.12       1.12       1.05

내몽고이태석탄             9.51      -0.40      -4.04       9.83       9.95       9.50

황산관광개발               2.50      -0.10      -3.85       2.60       2.66       2.50

화원개마                   0.78      -0.03      -3.70       0.80       0.82       0.78

제남경기모터사이클         0.53      -0.02      -3.64       0.55       0.55       0.53

상해외고교보세구           1.10      -0.04      -3.51       1.14       1.15       1.10

천진해운                   0.59      -0.02      -3.28       0.61       0.62       0.59

상해양신투자               1.21      -0.04      -3.20       1.25       1.29       1.21

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class