bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-06 15

최종수정 2007.08.06 15:05 기사입력 2007.08.06 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-06  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1337.93     +14.53      +1.10    1333.03    1347.07    1327.55

심천 A                  1399.27     +15.02      +1.09    1394.66    1408.75    1388.68

심천 B                   795.40     +12.01      +1.53     782.69     802.83     782.69

심천 농업                711.62      +3.95      +0.56     713.76     715.46     705.75

심천 광업               2431.90     -10.66      -0.44    2464.36    2499.09    2429.47

심천 제조업             1312.34     +23.41      +1.82    1300.28    1319.71    1298.15

심천 식료품             1950.92      +9.35      +0.48    1958.47    1965.25    1933.80

심천 의류직물            867.60     +12.56      +1.47     859.64     868.95     855.87

심천 가구목재            271.12      -1.36      -0.50     273.36     274.65     269.08

심천 인쇄제지            768.55      -1.84      -0.24     774.13     776.63     766.27

심천 석유화학           1153.54     +13.44      +1.18    1147.68    1155.78    1138.06

심천 전자                508.91      +5.32      +1.06     506.51     512.15     503.76

심천 금속&비금속        2000.83     +64.97      +3.36    1955.34    2021.07    1955.34

심천 기계               1262.10     +18.33      +1.47    1256.31    1271.30    1254.65

심천 제약               1005.91     +13.12      +1.32    1002.35    1009.62     988.61

심천 유틸리티           1200.37     +28.95      +2.47    1177.87    1206.96    1171.51

심천 건설               1201.31      +3.58      +0.30    1206.89    1224.15    1190.06

심천 운송               1572.61     +21.90      +1.41    1563.49    1576.89    1556.56

심천 IT                  716.04      +3.75      +0.53     715.17     719.87     711.45

심천 도매&소매업        1414.73     +30.75      +2.22    1395.22    1438.92    1395.22

심천 금융               1721.28     -18.94      -1.09    1735.84    1751.16    1693.05

심천 부동산             2989.82     -35.15      -1.16    3043.36    3055.49    2965.96

심천 사회복지           1306.51     -11.80      -0.90    1321.13    1322.09    1293.34

심천 미디어              552.60     -10.50      -1.86     563.46     569.64     539.26

심천 종합류              732.81      +1.79      +0.24     734.98     738.74     726.99

심천 종합하부          16359.22    +179.58      +1.11   16296.96   16495.43   16189.99

심천 A 하부            17240.42    +189.25      +1.11   17174.81   17383.96   17062.07

심천 B 하부             6421.29    +160.10      +2.56    6254.47    6489.53    6254.47

심천 100                5439.03     +61.87      +1.15    5423.89    5482.87    5390.13

후선 300                4669.34     +70.96      +1.54    4642.78    4701.47    4623.49

심천 펀드               4189.57     +31.98      +0.77    4197.30    4225.24    4177.89

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class