bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-08-06 15

최종수정 2007.08.06 15:05 기사입력 2007.08.06 15:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-06  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4598.43     +37.66      +0.83    4600.12    4629.75    4569.73

상해 A                  4824.48     +40.09      +0.84    4825.92    4857.22    4793.81

상해 B                   321.75      -2.52      -0.78     324.73     327.28     321.71

상해 공업               4061.76     +66.43      +1.66    4034.99    4092.86    4023.56

상해 상업               4317.42     +50.04      +1.17    4305.61    4324.91    4251.94

상해 자산               7425.94     -80.52      -1.07    7550.57    7592.43    7424.85

상해 유틸리티           8117.74    +178.45      +2.25    7988.52    8136.13    7928.61

상해 대기업             3669.45      -5.68      -0.15    3705.57    3717.24    3652.08

상해 180 A             10280.59    +164.36      +1.62   10214.42   10356.90   10174.78

상해 국고채              109.96      +0.01      +0.01     109.98     110.00     109.92

상해 회사채              116.97      -0.50      -0.43     117.47     117.50     116.65

상해 배당               3932.38     +85.91      +2.23    3889.40    3960.62    3889.40

상해 50                 3578.41     +58.27      +1.66    3552.00    3608.40    3539.07

SSE 펀드                4178.18     +14.65      +0.35    4195.85    4219.58    4172.17

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class