bar_progress
[AD]

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-06 14

최종수정 2007.08.06 14:15 기사입력 2007.08.06 14:15

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-06  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         1.27      +0.06      +4.96       1.27       1.27       1.27

상해보신소프트웨어         2.52      +0.10      +4.13       2.42       2.54       2.42

내몽고악이다사             1.08      +0.04      +3.85       1.04       1.10       1.03

화신시멘트                 2.48      +0.09      +3.77       2.39       2.50       2.36

상해해흔그룹               0.95      +0.03      +3.26       0.92       0.98       0.92

상해영구                   1.29      +0.04      +3.20       1.25       1.31       1.25

상해말직화                 1.99      +0.06      +3.11       1.94       2.08       1.94

해남항공                   0.96      +0.02      +2.13       0.95       0.97       0.95

대영현대농업               1.02      +0.02      +2.00       1.00       1.03       0.97

상해연화섬유               1.15      +0.02      +1.77       1.14       1.17       1.14

상해B종목 하락율 하위                                    한국시간 (2007-08-06  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해우전통신설비           1.00      -0.03      -2.91       1.00       1.02       0.99

봉황                       1.07      -0.03      -2.73       1.12       1.12       1.06

상해외고교보세구           1.11      -0.03      -2.63       1.14       1.15       1.10

내몽고이태석탄             9.71      -0.20      -2.02       9.83       9.95       9.50

상해회려건축자재           0.51      -0.01      -1.92       0.53       0.53       0.50

제남경기모터사이클         0.54      -0.01      -1.82       0.55       0.55       0.53

천진해운                   0.60      -0.01      -1.64       0.61       0.62       0.60

상해양신투자               1.23      -0.02      -1.60       1.25       1.29       1.23

절강동남전력               1.28      -0.02      -1.54       1.29       1.31       1.28

중국섬유기계               0.66      -0.01      -1.49       0.68       0.68       0.66

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class