bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-06 14

최종수정 2007.08.06 14:05 기사입력 2007.08.06 14:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-06  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1341.81     +18.41      +1.39    1333.03    1347.07    1327.55

심천 A                  1403.27     +19.02      +1.37    1394.66    1408.75    1388.68

심천 B                   798.84     +15.45      +1.97     782.69     802.83     782.69

심천 농업                707.05      -0.62      -0.09     713.76     715.46     706.57

심천 광업               2450.07      +7.51      +0.31    2464.36    2499.09    2437.41

심천 제조업             1314.64     +25.71      +1.99    1300.28    1319.71    1298.15

심천 식료품             1957.38     +15.81      +0.81    1958.47    1965.25    1933.80

심천 의류직물            862.29      +7.25      +0.85     859.64     866.13     855.87

심천 가구목재            273.23      +0.75      +0.28     273.36     274.65     269.08

심천 인쇄제지            770.81      +0.42      +0.05     774.13     776.63     766.27

심천 석유화학           1153.10     +13.00      +1.14    1147.68    1155.78    1138.06

심천 전자                510.97      +7.38      +1.47     506.51     512.15     503.76

심천 금속&비금속        2007.85     +71.99      +3.72    1955.34    2021.07    1955.34

심천 기계               1263.85     +20.08      +1.61    1256.31    1271.30    1254.65

심천 제약               1006.20     +13.41      +1.35    1002.35    1009.62     988.61

심천 유틸리티           1192.75     +21.33      +1.82    1177.87    1200.40    1171.51

심천 건설               1208.88     +11.15      +0.93    1206.89    1224.15    1190.06

심천 운송               1572.22     +21.51      +1.39    1563.49    1576.80    1556.56

심천 IT                  718.36      +6.07      +0.85     715.17     719.87     711.45

심천 도매&소매업        1436.25     +52.27      +3.78    1395.22    1438.92    1395.22

심천 금융               1727.93     -12.29      -0.71    1735.84    1751.16    1693.05

심천 부동산             3012.39     -12.58      -0.42    3043.36    3055.49    2965.96

심천 사회복지           1316.83      -1.48      -0.11    1321.13    1322.09    1293.34

심천 미디어              555.75      -7.35      -1.31     563.46     569.64     539.26

심천 종합류              733.28      +2.26      +0.31     734.98     738.74     726.99

심천 종합하부          16432.40    +252.76      +1.56   16296.96   16495.43   16189.99

심천 A 하부            17317.54    +266.37      +1.56   17174.81   17383.96   17062.07

심천 B 하부             6442.68    +181.49      +2.90    6254.47    6489.53    6254.47

심천 100                5462.18     +85.02      +1.58    5423.89    5482.87    5390.13

후선 300                4687.73     +89.35      +1.94    4642.78    4701.47    4623.49

심천 펀드               4221.53     +63.94      +1.54    4197.30    4225.24    4177.89

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class