bar_progress
[AD]

아시아경제 최신 기획이슈

상해 주요지수 2007-08-06 14

최종수정 2007.08.06 14:05 기사입력 2007.08.06 14:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-06  14:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4616.71     +55.94      +1.23    4600.12    4629.75    4569.73

상해 A                  4843.50     +59.11      +1.24    4825.92    4857.22    4793.81

상해 B                   324.44      +0.17      +0.05     324.73     327.28     323.56

상해 공업               4073.69     +78.36      +1.96    4034.99    4092.86    4023.56

상해 상업               4312.95     +45.57      +1.07    4305.61    4323.25    4251.94

상해 자산               7470.21     -36.25      -0.48    7550.57    7592.43    7445.75

상해 유틸리티           8046.20    +106.91      +1.35    7988.52    8090.88    7928.61

상해 대기업             3700.02     +24.89      +0.68    3705.57    3717.24    3652.08

상해 180 A             10318.63    +202.40      +2.00   10214.42   10356.90   10174.78

상해 국고채              109.96      +0.01      +0.01     109.98     110.00     109.92

상해 회사채              117.00      -0.47      -0.40     117.47     117.50     116.99

상해 배당               3946.28     +99.81      +2.59    3889.40    3960.62    3889.40

상해 50                 3593.82     +73.68      +2.09    3552.00    3608.40    3539.07

SSE 펀드                4212.23     +48.70      +1.17    4195.85    4219.58    4172.17

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class