bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-06 12

최종수정 2007.08.06 12:40 기사입력 2007.08.06 12:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-06  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

국제해운컨테이너          20.75      +1.63      +8.53      20.00      21.03      20.00

호북사륭달                 5.61      +0.32      +6.05       5.28       5.62       4.88

심천SEG                    3.72      +0.18      +5.08       3.58       3.72       3.58

해남대동해관광센터         3.62      +0.17      +4.93       3.60       3.62       3.58

경동방테크놀로지           2.96      +0.11      +3.86       2.86       2.97       2.83

중경장안자동차             8.23      +0.23      +2.88       8.04       8.38       8.04

심천화발전자               3.40      +0.09      +2.72       3.31       3.44       3.30

심천적만항만              19.93      +0.43      +2.21      19.50      19.96      19.50

연태장유포도주            46.71      +0.91      +1.99      45.30      47.18      45.30

본강판재                   9.21      +0.17      +1.88       9.04       9.34       9.04

심천B종목 하락율 하위                                    한국시간 (2007-08-06  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          12.33      -0.57      -4.42      12.69      12.69      12.00

해남주강홀딩스             8.60      -0.27      -3.04       8.80       8.83       8.43

합비MEILING                5.53      -0.14      -2.47       5.67       5.79       5.50

석가장보석전자유리         3.19      -0.07      -2.15       3.27       3.28       3.10

중경건설오토바이           4.75      -0.10      -2.06       4.86       4.86       4.70

심천특력홀딩스             5.65      -0.10      -1.74       5.76       5.76       5.51

심천섬유(홀딩스)           4.69      -0.07      -1.47       4.71       4.75       4.66

중국남방유리그룹           9.80      -0.13      -1.31       9.93       9.99       9.75

중화자전거(홀딩스)         3.85      -0.05      -1.28       3.98       4.00       3.80

심천부동산개발             6.03      -0.07      -1.15       6.20       6.23       5.96

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class