bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-06 12

최종수정 2007.08.06 12:40 기사입력 2007.08.06 12:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-06  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해말직화                 2.03      +0.10      +5.18       1.94       2.08       1.94

상해삼구테크놀로지         1.27      +0.06      +4.96       1.27       1.27       1.27

내몽고악이다사             1.09      +0.05      +4.81       1.04       1.10       1.03

상해보신소프트웨어         2.53      +0.11      +4.55       2.42       2.54       2.42

상해해흔그룹               0.96      +0.04      +4.35       0.92       0.98       0.92

화신시멘트                 2.49      +0.10      +4.18       2.39       2.50       2.36

상해영구                   1.29      +0.04      +3.20       1.25       1.31       1.25

상해금강국제호텔발전       1.81      +0.04      +2.26       1.78       1.81       1.77

해남항공                   0.96      +0.02      +2.13       0.95       0.96       0.95

중국제일연필               1.93      +0.04      +2.12       1.90       1.93       1.89

상해B종목 하락율 하위                                    한국시간 (2007-08-06  12:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

내몽고이태석탄             9.58      -0.33      -3.33       9.83       9.95       9.50

상해우전통신설비           1.00      -0.03      -2.91       1.00       1.02       0.99

봉황                       1.07      -0.03      -2.73       1.12       1.12       1.06

상해외고교보세구           1.11      -0.03      -2.63       1.14       1.15       1.10

상해회려건축자재           0.51      -0.01      -1.92       0.53       0.53       0.50

제남경기모터사이클         0.54      -0.01      -1.82       0.55       0.55       0.53

천진해운                   0.60      -0.01      -1.64       0.61       0.62       0.60

상해양신투자               1.23      -0.02      -1.60       1.25       1.29       1.23

중국섬유기계               0.66      -0.01      -1.49       0.68       0.68       0.66

상해알칼리화학             0.69      -0.01      -1.43       0.70       0.71       0.69

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class