bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-06 12

최종수정 2007.08.06 12:35 기사입력 2007.08.06 12:35

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-06  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1345.18     +21.78      +1.65    1333.03    1347.07    1327.55

심천 A                  1406.86     +22.61      +1.63    1394.66    1408.75    1388.68

심천 B                   799.34     +15.95      +2.04     782.69     802.83     782.69

심천 농업                709.79      +2.12      +0.30     713.76     715.46     706.57

심천 광업               2460.51     +17.95      +0.73    2464.36    2499.09    2437.41

심천 제조업             1317.00     +28.07      +2.18    1300.28    1319.71    1298.15

심천 식료품             1961.69     +20.12      +1.04    1958.47    1964.59    1933.80

심천 의류직물            863.92      +8.88      +1.04     859.64     866.13     855.87

심천 가구목재            272.06      -0.42      -0.15     273.36     274.65     269.08

심천 인쇄제지            772.47      +2.08      +0.27     774.13     776.63     766.27

심천 석유화학           1154.64     +14.54      +1.28    1147.68    1155.38    1138.06

심천 전자                511.86      +8.27      +1.64     506.51     512.12     503.76

심천 금속&비금속        2011.34     +75.48      +3.90    1955.34    2021.07    1955.34

심천 기계               1265.84     +22.07      +1.77    1256.31    1271.30    1254.65

심천 제약               1008.63     +15.84      +1.60    1002.35    1008.66     988.61

심천 유틸리티           1193.40     +21.98      +1.88    1177.87    1200.40    1171.51

심천 건설               1212.40     +14.67      +1.22    1206.89    1224.15    1190.06

심천 운송               1572.58     +21.87      +1.41    1563.49    1576.80    1556.56

심천 IT                  717.74      +5.45      +0.77     715.17     719.87     711.45

심천 도매&소매업        1436.62     +52.64      +3.80    1395.22    1438.92    1395.22

심천 금융               1745.95      +5.73      +0.33    1735.84    1751.16    1693.05

심천 부동산             3029.07      +4.10      +0.14    3043.36    3055.49    2965.96

심천 사회복지           1319.04      +0.73      +0.06    1321.13    1322.09    1293.34

심천 미디어              562.04      -1.06      -0.19     563.46     569.64     539.26

심천 종합류              735.88      +4.86      +0.66     734.98     738.74     726.99

심천 종합하부          16477.89    +298.25      +1.84   16296.96   16492.68   16189.99

심천 A 하부            17365.48    +314.31      +1.84   17174.81   17381.07   17062.07

심천 B 하부             6445.67    +184.48      +2.95    6254.47    6489.53    6254.47

심천 100                5478.17    +101.01      +1.88    5423.89    5482.87    5390.13

후선 300                4699.81    +101.43      +2.21    4642.78    4700.11    4623.49

심천 펀드               4220.56     +62.97      +1.51    4197.30    4220.74    4177.89

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class