bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-06 12

최종수정 2007.08.06 12:35 기사입력 2007.08.06 12:35

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-06  12:35)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4627.85     +67.08      +1.47    4600.12    4629.10    4569.73

상해 A                  4855.21     +70.82      +1.48    4825.92    4856.57    4793.81

상해 B                   325.02      +0.75      +0.23     324.73     327.28     323.56

상해 공업               4081.07     +85.74      +2.15    4034.99    4092.86    4023.56

상해 상업               4314.58     +47.20      +1.11    4305.61    4323.25    4251.94

상해 자산               7501.69      -4.77      -0.06    7550.57    7592.43    7445.75

상해 유틸리티           8055.44    +116.15      +1.46    7988.52    8090.88    7928.61

상해 대기업             3712.06     +36.93      +1.00    3705.57    3717.24    3652.08

상해 180 A             10352.83    +236.60      +2.34   10214.42   10356.90   10174.78

상해 국고채              109.96      +0.01      +0.01     109.98     110.00     109.92

상해 회사채              117.06      -0.41      -0.35     117.47     117.50     117.06

상해 배당               3956.51    +110.04      +2.86    3889.40    3960.62    3889.40

상해 50                 3606.63     +86.49      +2.46    3552.00    3608.40    3539.07

SSE 펀드                4217.28     +53.75      +1.29    4195.85    4217.64    4172.17

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class