bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-06 11

최종수정 2007.08.06 11:40 기사입력 2007.08.06 11:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-06  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

국제해운컨테이너          20.90      +1.78      +9.31      20.00      21.03      20.00

심천SEG                    3.72      +0.18      +5.08       3.58       3.72       3.58

해남대동해관광센터         3.62      +0.17      +4.93       3.60       3.62       3.58

중경장안자동차             8.33      +0.33      +4.13       8.04       8.38       8.04

항주증기터빈              22.83      +0.55      +2.47      22.28      22.88      22.28

본강판재                   9.25      +0.21      +2.32       9.04       9.34       9.04

강령자동차그룹            11.49      +0.24      +2.13      11.23      11.58      11.22

심천화발전자               3.38      +0.07      +2.11       3.31       3.39       3.30

연태장유포도주            46.70      +0.90      +1.97      45.30      47.18      45.30

광동전력개발               8.00      +0.14      +1.78       7.85       8.03       7.80

심천B종목 하락율 하위                                    한국시간 (2007-08-06  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          12.15      -0.75      -5.81      12.69      12.69      12.00

해남주강홀딩스             8.53      -0.34      -3.83       8.80       8.83       8.43

심천특력홀딩스             5.57      -0.18      -3.13       5.76       5.76       5.51

중경건설오토바이           4.74      -0.11      -2.27       4.86       4.86       4.70

심천섬유(홀딩스)           4.66      -0.10      -2.10       4.71       4.75       4.66

합비MEILING                5.56      -0.11      -1.94       5.67       5.79       5.50

심천일치약업              10.00      -0.18      -1.77      10.20      10.36       9.82

와방점베어링               8.75      -0.15      -1.69       8.88       8.88       8.70

중화자전거(홀딩스)         3.84      -0.06      -1.54       3.98       4.00       3.81

석가장보석전자유리         3.21      -0.05      -1.53       3.27       3.28       3.17

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class