bar_progress
[AD]

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-06 11

최종수정 2007.08.06 11:40 기사입력 2007.08.06 11:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-06  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해해흔그룹               0.97      +0.05      +5.43       0.92       0.98       0.92

상해말직화                 2.03      +0.10      +5.18       1.94       2.08       1.94

상해삼구테크놀로지         1.27      +0.06      +4.96       1.27       1.27       1.27

화신시멘트                 2.50      +0.11      +4.60       2.39       2.50       2.36

상해보신소프트웨어         2.51      +0.09      +3.72       2.42       2.54       2.42

상해영구                   1.29      +0.04      +3.20       1.25       1.31       1.25

상해화원                   0.41      +0.01      +2.50       0.41       0.42       0.40

해남항공                   0.96      +0.02      +2.13       0.95       0.96       0.95

내몽고악이다사             1.06      +0.02      +1.92       1.04       1.07       1.03

상해금강국제호텔발전       1.80      +0.03      +1.69       1.78       1.81       1.77

상해B종목 하락율 하위                                    한국시간 (2007-08-06  11:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

제남경기모터사이클         0.53      -0.02      -3.64       0.55       0.55       0.53

상해우전통신설비           1.00      -0.03      -2.91       1.00       1.02       0.99

봉황                       1.07      -0.03      -2.73       1.12       1.12       1.06

상해외고교보세구           1.11      -0.03      -2.63       1.14       1.15       1.11

천진해운                   0.60      -0.01      -1.64       0.61       0.62       0.60

중국섬유기계               0.66      -0.01      -1.49       0.68       0.68       0.66

상해알칼리화학             0.69      -0.01      -1.43       0.70       0.71       0.69

상해SVA전자                0.72      -0.01      -1.37       0.73       0.74       0.71

SGSB(그룹)                 0.75      -0.01      -1.32       0.76       0.78       0.73

화원개마                   0.80      -0.01      -1.23       0.80       0.82       0.79

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class