bar_progress
[AD]

아시아경제 최신 기획이슈

심천 주요지수 2007-08-06 11

최종수정 2007.08.06 11:30 기사입력 2007.08.06 11:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-06  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1336.11     +12.71      +0.96    1333.03    1337.94    1327.55

심천 A                  1397.86     +13.61      +0.98    1394.66    1399.73    1388.68

심천 B                   785.01      +1.62      +0.21     782.69     788.33     782.69

심천 농업                707.28      -0.39      -0.06     713.76     715.46     706.57

심천 광업               2454.70     +12.14      +0.50    2464.36    2499.09    2437.41

심천 제조업             1309.98     +21.05      +1.63    1300.28    1312.71    1298.15

심천 식료품             1954.83     +13.26      +0.68    1958.47    1964.59    1933.80

심천 의류직물            860.33      +5.29      +0.62     859.64     862.64     855.87

심천 가구목재            273.78      +1.30      +0.48     273.36     274.65     269.08

심천 인쇄제지            767.40      -2.99      -0.39     774.13     776.63     766.27

심천 석유화학           1147.17      +7.07      +0.62    1147.68    1151.22    1138.06

심천 전자                505.19      +1.60      +0.32     506.51     508.47     503.76

심천 금속&비금속        2000.32     +64.46      +3.33    1955.34    2010.67    1955.34

심천 기계               1264.55     +20.78      +1.67    1256.31    1267.94    1254.65

심천 제약                996.41      +3.62      +0.36    1002.35    1005.97     988.61

심천 유틸리티           1185.19     +13.77      +1.18    1177.87    1187.30    1171.51

심천 건설               1213.45     +15.72      +1.31    1206.89    1216.12    1190.06

심천 운송               1565.25     +14.54      +0.94    1563.49    1572.22    1556.56

심천 IT                  715.19      +2.90      +0.41     715.17     718.10     711.45

심천 도매&소매업        1429.31     +45.33      +3.28    1395.22    1438.92    1395.22

심천 금융               1705.75     -34.47      -1.98    1735.84    1738.91    1693.05

심천 부동산             2990.07     -34.90      -1.15    3043.36    3055.49    2965.96

심천 사회복지           1316.91      -1.40      -0.11    1321.13    1322.09    1293.34

심천 미디어              563.99      +0.89      +0.16     563.46     564.17     558.09

심천 종합류              727.91      -3.11      -0.43     734.98     738.74     726.99

심천 종합하부          16319.67    +140.03      +0.87   16296.96   16371.49   16189.99

심천 A 하부            17198.75    +147.58      +0.87   17174.81   17253.35   17062.07

심천 B 하부             6290.17     +28.98      +0.46    6254.47    6325.11    6254.47

심천 100                5435.19     +58.03      +1.08    5423.89    5446.31    5390.13

후선 300                4654.90     +56.52      +1.23    4642.78    4664.85    4623.49

심천 펀드               4189.94     +32.35      +0.78    4197.30    4212.23    4177.89

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class