bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-06 11

최종수정 2007.08.06 11:30 기사입력 2007.08.06 11:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-06  11:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4586.68     +25.91      +0.57    4600.12    4617.12    4569.73

상해 A                  4811.82     +27.43      +0.57    4825.92    4843.67    4793.81

상해 B                   323.84      -0.43      -0.13     324.73     327.28     323.84

상해 공업               4074.30     +78.97      +1.98    4034.99    4085.74    4023.56

상해 상업               4285.46     +18.08      +0.42    4305.61    4323.25    4251.94

상해 자산               7454.01     -52.45      -0.70    7550.57    7592.43    7445.75

상해 유틸리티           7996.31     +57.02      +0.72    7988.52    8039.71    7928.61

상해 대기업             3654.02     -21.11      -0.57    3705.57    3717.24    3652.08

상해 180 A             10239.13    +122.90      +1.21   10214.42   10266.05   10174.78

상해 국고채              109.96      +0.01      +0.01     109.98     109.98     109.92

상해 회사채              117.15      -0.32      -0.27     117.47     117.50     117.15

상해 배당               3936.55     +90.08      +2.34    3889.40    3959.27    3889.40

상해 50                 3558.18     +38.04      +1.08    3552.00    3570.30    3539.07

SSE 펀드                4187.01     +23.48      +0.56    4195.85    4202.96    4172.17

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class