bar_progress
[AD]

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-06 10

최종수정 2007.08.06 10:40 기사입력 2007.08.06 10:40

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-06  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

해남대동해관광센터         3.62      +0.17      +4.93       3.60       3.62       3.60

중경장안자동차             8.34      +0.34      +4.25       8.04       8.38       8.04

심천SEG                    3.64      +0.10      +2.82       3.58       3.69       3.58

심천중관방직               4.50      +0.10      +2.27       4.50       4.59       4.50

항주증기터빈              22.76      +0.48      +2.15      22.28      22.88      22.28

상주디젤기                 9.68      +0.18      +1.89       9.68       9.74       9.56

산동신명제지그룹           7.17      +0.10      +1.41       7.03       7.18       7.03

강령자동차그룹            11.38      +0.13      +1.16      11.23      11.42      11.22

무석위부하이테크          13.40      +0.15      +1.13      13.50      13.55      13.39

강가그룹                   6.37      +0.07      +1.11       6.21       6.38       6.21

심천B종목 하락율 하위                                    한국시간 (2007-08-06  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

안휘고정공증류주          12.01      -0.89      -6.90      12.69      12.69      12.00

호북사륭달                 5.13      -0.16      -3.02       5.28       5.29       5.12

심천특력홀딩스             5.65      -0.10      -1.74       5.76       5.76       5.65

와방점베어링               8.76      -0.14      -1.57       8.88       8.88       8.76

하문찬곤실업               2.61      -0.04      -1.51       2.64       2.67       2.59

광동성윤그룹               2.67      -0.04      -1.48       2.69       2.69       2.67

중경건설오토바이           4.78      -0.07      -1.44       4.86       4.86       4.78

해남주강홀딩스             8.76      -0.11      -1.24       8.80       8.83       8.75

산동항공                   4.25      -0.05      -1.16       4.30       4.30       4.25

여주제약그룹              18.96      -0.22      -1.15      19.19      19.35      18.96

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class