bar_progress

아시아경제 최신 기획이슈

상해B종목 상승율 상위 2007-08-06 10

최종수정 2007.08.06 10:40 기사입력 2007.08.06 10:40

댓글쓰기

상해B종목 상승율 상위                                    한국시간 (2007-08-06  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해삼구테크놀로지         1.27      +0.06      +4.96       1.27       1.27       1.27

상해연화섬유               1.17      +0.04      +3.54       1.17       1.17       1.14

상해말직화                 1.99      +0.06      +3.11       1.96       2.00       1.96

상해화원                   0.41      +0.01      +2.50       0.41       0.42       0.41

강소신성부동산             3.07      +0.07      +2.33       3.06       3.10       3.04

해남항공                   0.96      +0.02      +2.13       0.95       0.96       0.95

상해회려건축자재           0.53      +0.01      +1.92       0.53       0.53       0.52

황산관광개발               2.65      +0.05      +1.92       2.61       2.66       2.60

중국제일연필               1.92      +0.03      +1.59       1.92       1.93       1.92

화전에너지                 0.71      +0.01      +1.43       0.71       0.71       0.71

상해B종목 하락율 하위                                    한국시간 (2007-08-06  10:40)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해우전통신설비           1.00      -0.03      -2.91       1.00       1.02       1.00

SGSB(그룹)                 0.74      -0.02      -2.63       0.76       0.76       0.74

봉황                       1.08      -0.02      -1.82       1.12       1.12       1.06

천진해운                   0.60      -0.01      -1.64       0.62       0.62       0.60

상해알칼리화학             0.69      -0.01      -1.43       0.71       0.71       0.69

동방통신                   0.72      -0.01      -1.37       0.74       0.74       0.72

금주항만                   0.78      -0.01      -1.27       0.79       0.80       0.78

대영현대농업               0.99      -0.01      -1.00       1.00       1.00       0.99

상해양신투자               1.24      -0.01      -0.80       1.29       1.29       1.24

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class