bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-06 10

최종수정 2007.08.06 10:30 기사입력 2007.08.06 10:30

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-06  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4609.65     +48.88      +1.07    4600.12    4610.65    4600.12

상해 A                  4835.84     +51.45      +1.08    4825.92    4836.90    4825.92

상해 B                   326.15      +1.88      +0.58     324.73     326.25     324.73

상해 공업               4043.87     +48.54      +1.21    4034.99    4045.21    4034.99

상해 상업               4317.63     +50.25      +1.18    4305.61    4317.63    4305.61

상해 자산               7575.74     +69.28      +0.92    7550.57    7575.74    7550.57

상해 유틸리티           8009.49     +70.20      +0.88    7988.52    8012.01    7988.52

상해 대기업             3711.96     +36.83      +1.00    3705.57    3715.21    3705.57

상해 180 A             10235.44    +119.21      +1.18   10214.42   10237.49   10214.42

상해 국고채              109.98      +0.03      +0.03     109.98     109.98     109.98

상해 회사채              117.49      +0.02      +0.02     117.47     117.49     117.47

상해 배당               3899.56     +53.09      +1.38    3889.40    3899.86    3889.40

상해 50                 3558.72     +38.58      +1.10    3552.00    3560.16    3552.00

SSE 펀드                4200.17     +36.64      +0.88    4195.85    4200.84    4195.85

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class