bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-06 10

최종수정 2007.08.06 10:30 기사입력 2007.08.06 10:30

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-06  10:30)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1335.66     +12.26      +0.93    1333.03    1335.66    1333.03

심천 A                  1397.39     +13.14      +0.95    1394.66    1397.39    1394.66

심천 B                   784.77      +1.38      +0.18     782.69     784.77     782.69

심천 농업                713.86      +6.19      +0.87     713.76     713.86     713.76

심천 광업               2474.58     +32.02      +1.31    2464.36    2482.26    2464.36

심천 제조업             1303.10     +14.17      +1.10    1300.28    1303.10    1300.28

심천 식료품             1960.70     +19.13      +0.99    1958.47    1960.70    1958.47

심천 의류직물            861.38      +6.34      +0.74     859.64     861.38     859.64

심천 가구목재            273.77      +1.29      +0.47     273.36     273.77     273.36

심천 인쇄제지            774.57      +4.18      +0.54     774.13     774.57     774.13

심천 석유화학           1148.74      +8.64      +0.76    1147.68    1148.74    1147.47

심천 전자                507.83      +4.24      +0.84     506.51     507.83     506.51

심천 금속&비금속        1960.33     +24.47      +1.26    1955.34    1960.33    1955.34

심천 기계               1260.17     +16.40      +1.32    1256.31    1260.17    1256.31

심천 제약               1004.52     +11.73      +1.18    1002.35    1004.52    1002.35

심천 유틸리티           1182.91     +11.49      +0.98    1177.87    1182.91    1177.87

심천 건설               1206.55      +8.82      +0.74    1206.89    1206.89    1206.18

심천 운송               1566.79     +16.08      +1.04    1563.49    1566.79    1563.49

심천 IT                  716.35      +4.06      +0.57     715.17     716.35     715.17

심천 도매&소매업        1398.96     +14.98      +1.08    1395.22    1398.96    1395.22

심천 금융               1736.78      -3.44      -0.20    1735.84    1736.78    1732.41

심천 부동산             3048.51     +23.54      +0.78    3043.36    3048.51    3043.36

심천 사회복지           1317.65      -0.66      -0.05    1321.13    1322.09    1317.65

심천 미디어              563.81      +0.71      +0.13     563.46     563.81     563.46

심천 종합류              737.08      +6.06      +0.83     734.98     737.08     734.98

심천 종합하부          16328.60    +148.96      +0.92   16296.96   16328.60   16296.96

심천 A 하부            17208.15    +156.98      +0.92   17174.81   17208.15   17174.81

심천 B 하부             6267.47      +6.28      +0.10    6254.47    6267.47    6254.47

심천 100                5433.31     +56.15      +1.04    5423.89    5433.31    5423.89

후선 300                4642.78     +44.40      +0.97    4642.78    4642.78    4642.78

심천 펀드               4205.43     +47.84      +1.15    4197.30    4205.43    4197.30

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class