bar_progress

아시아경제 최신 기획이슈

상해 주요지수 2007-08-03 16

최종수정 2007.08.03 16:05 기사입력 2007.08.03 16:05

댓글쓰기

상해 주요지수                                           한국시간 (2007-08-03  16:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

상해종합                4560.77    +153.04      +3.47    4440.98    4562.69    4438.96

상해 A                  4784.39    +161.34      +3.49    4657.95    4786.41    4655.78

상해 B                   324.27      +3.89      +1.21     322.48     324.81     316.47

상해 공업               3995.33     +99.83      +2.56    3933.61    3996.16    3920.92

상해 상업               4267.38    +116.30      +2.80    4196.32    4277.29    4180.12

상해 자산               7506.46    +210.17      +2.88    7322.95    7629.86    7313.82

상해 유틸리티           7939.29     +55.38      +0.70    7917.31    7968.10    7822.06

상해 대기업             3675.13    +176.61      +5.05    3521.38    3677.93    3521.08

상해 180 A             10116.23    +372.53      +3.82    9822.21   10119.91    9822.21

상해 국고채              109.95      +0.03      +0.03     109.92     109.97     109.90

상해 회사채              117.47      +0.15      +0.13     117.32     117.65     117.16

상해 배당               3846.47     +70.41      +1.86    3806.79    3853.79    3780.89

상해 50                 3520.14    +157.68      +4.69    3390.01    3521.97    3390.01

SSE 펀드                4163.53    +110.61      +2.73    4072.51    4163.95    4072.51

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class