bar_progress

아시아경제 최신 기획이슈

심천 주요지수 2007-08-03 15

최종수정 2007.08.03 15:05 기사입력 2007.08.03 15:05

댓글쓰기

심천 주요지수                                           한국시간 (2007-08-03  15:05)

--------------------------------------------------------------------------------------

지수명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천 종합               1315.63     +22.49      +1.74    1303.79    1323.12    1299.48

심천 A                  1375.94     +23.95      +1.77    1363.38    1383.85    1358.83

심천 B                   782.29      +5.57      +0.72     778.33     785.94     776.12

심천 농업                704.16      +7.87      +1.13     704.53     714.50     698.08

심천 광업               2407.75     +51.93      +2.20    2387.46    2444.26    2387.46

심천 제조업             1283.42     +17.14      +1.35    1275.06    1288.21    1270.28

심천 식료품             1933.72     +26.72      +1.40    1920.04    1941.75    1893.71

심천 의류직물            851.46      +4.77      +0.56     847.70     853.36     841.08

심천 가구목재            266.62      -4.37      -1.61     270.99     273.45     264.38

심천 인쇄제지            767.01      +3.88      +0.51     769.27     769.57     757.21

심천 석유화학           1136.09      +2.38      +0.21    1142.45    1146.82    1128.71

심천 전자                504.04      +5.79      +1.16     500.73     505.91     497.01

심천 금속&비금속        1924.64     +31.26      +1.65    1908.54    1941.21    1908.54

심천 기계               1238.39     +18.31      +1.50    1227.52    1243.29    1221.41

심천 제약                989.66     +25.51      +2.65     972.14     989.66     966.38

심천 유틸리티           1167.80      +4.00      +0.34    1173.97    1181.13    1153.39

심천 건설               1195.81      -8.85      -0.73    1211.49    1222.76    1185.63

심천 운송               1530.29      -3.35      -0.22    1543.30    1551.36    1513.07

심천 IT                  710.17      +8.11      +1.16     708.45     711.53     701.90

심천 도매&소매업        1366.37     +26.81      +2.00    1348.17    1378.87    1345.82

심천 금융               1707.56     +35.46      +2.12    1686.55    1724.22    1682.61

심천 부동산             3024.70    +154.98      +5.40    2902.17    3083.37    2902.17

심천 사회복지           1290.95     +28.24      +2.24    1282.15    1309.07    1279.66

심천 미디어              558.98      -4.48      -0.80     563.10     565.24     554.51

심천 종합류              728.88      +8.51      +1.18     728.84     732.18     718.44

심천 종합하부          16053.60    +491.46      +3.16   15699.74   16193.73   15699.74

심천 A 하부            16918.34    +517.94      +3.16   16545.42   17066.02   16545.42

심천 B 하부             6267.18     +96.89      +1.57    6182.99    6300.52    6182.99

심천 100                5341.67    +139.07      +2.67    5246.85    5380.75    5246.85

후선 300                4550.13    +113.94      +2.57    4472.89    4581.11    4472.89

심천 펀드               4114.18     +83.03      +2.06    4050.24    4124.23    4049.90

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class