bar_progress

아시아경제 최신 기획이슈

심천B종목 상승율 상위 2007-08-03 14

최종수정 2007.08.03 14:15 기사입력 2007.08.03 14:15

댓글쓰기

심천B종목 상승율 상위                                    한국시간 (2007-08-03  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

심천일치약업              10.12      +0.47      +4.87       9.78      10.30       9.50

해남대동해관광센터         3.45      +0.16      +4.86       3.45       3.45       3.36

심천SEG                    3.53      +0.16      +4.75       3.36       3.54       3.36

심천부동산개발             6.02      +0.27      +4.70       5.93       6.10       5.77

중국만과                  24.60      +0.80      +3.36      24.10      24.99      24.10

초상국부동산개발          41.85      +1.34      +3.31      41.50      42.28      41.03

심천특구부동산             5.94      +0.19      +3.30       5.84       6.00       5.75

여주제약그룹              19.10      +0.45      +2.41      19.00      19.57      18.72

중경장안자동차             8.03      +0.18      +2.29       7.91       8.07       7.89

불산전기조명              15.40      +0.31      +2.05      15.11      15.40      15.00

심천B종목 하락율 하위                                    한국시간 (2007-08-03  14:15)

--------------------------------------------------------------------------------------

종목명                   현재가       대비     등락율       시가       고가       저가

--------------------------------------------------------------------------------------

호북사륭달                 5.28      -0.39      -6.88       5.67       5.75       5.17

중경건설오토바이           4.78      -0.16      -3.24       4.94       4.98       4.71

심천비아달홀딩스           8.87      -0.28      -3.06       8.91       9.26       8.70

산동성중로원양어업         4.78      -0.15      -3.04       4.93       4.95       4.71

안휘고정공증류주          12.78      -0.37      -2.81      13.16      13.25      12.60

승덕제현섬유               2.82      -0.08      -2.76       2.92       2.92       2.81

강가그룹                   6.25      -0.17      -2.65       6.40       6.40       6.22

심천섬유(홀딩스)           4.72      -0.12      -2.48       4.84       4.88       4.68

노태섬유                   9.41      -0.21      -2.18       9.62       9.79       9.26

석가장보석전자유리         3.22      -0.07      -2.13       3.29       3.29       3.21

 ()

   무단전재 & 재배포 금지



간격처리를 위한 class